Fortis Inc. (FORFF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.3 15.3 15.3 15.3 -
02 Feb, 2024 15.3 15.3 15.3 15.3 -
01 Feb, 2024 15.25 15.3 15.25 15.3 400.00
31 Jan, 2024 15.09 15.09 15.09 15.09 1000.00
30 Jan, 2024 14.67 14.67 14.67 14.67 -
29 Jan, 2024 14.67 14.67 14.67 14.67 -
26 Jan, 2024 14.67 14.67 14.67 14.67 -
25 Jan, 2024 14.67 14.67 14.67 14.67 -
24 Jan, 2024 14.67 14.67 14.67 14.67 -
23 Jan, 2024 14.67 14.67 14.67 14.67 -