Fortnox AB (publ) (FNOXF)

USD 8.75

(-3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 6.7 6.7 6.7 6.7 -
20 Feb, 2025 6.7 6.7 6.7 6.7 -
19 Feb, 2025 6.7 6.7 6.7 6.7 -
18 Feb, 2025 6.7 6.7 6.7 6.7 -
14 Feb, 2025 6.7 6.7 6.7 6.7 -
13 Feb, 2025 6.7 6.7 6.7 6.7 -
12 Feb, 2025 6.7 6.7 6.7 6.7 -
11 Feb, 2025 6.7 6.7 6.7 6.7 -
10 Feb, 2025 6.7 6.7 6.7 6.7 -
07 Feb, 2025 6.7 6.7 6.7 6.7 -