Fortnox AB (publ) (FNOXF)
USD 8.75
(-3.43%)
USD 8.75
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
PRESSURS
DHUNINV
FPOCF
GS-PC
ABR
3891