Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.5 2.5 2.5 2.5 -
21 Aug, 2024 2.5 2.5 2.5 2.5 -
20 Aug, 2024 2.5 2.5 2.5 2.5 -
19 Aug, 2024 2.5 2.5 2.5 2.5 -
16 Aug, 2024 2.5 2.5 2.5 2.5 -
15 Aug, 2024 2.5 2.5 2.5 2.5 -
14 Aug, 2024 2.5 2.5 2.5 2.5 -
13 Aug, 2024 2.5 2.5 2.5 2.5 100.00
12 Aug, 2024 2.6 2.6 2.6 2.6 -
09 Aug, 2024 2.6 2.6 2.6 2.6 -