Finnair Oyj (FNNNF)

USD 3.56

(42.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.5 2.5 2.5 2.5 -
19 Sep, 2024 2.5 2.5 2.5 2.5 -
18 Sep, 2024 2.5 2.5 2.5 2.5 -
17 Sep, 2024 2.5 2.5 2.5 2.5 -
16 Sep, 2024 2.5 2.5 2.5 2.5 -
13 Sep, 2024 2.5 2.5 2.5 2.5 -
12 Sep, 2024 2.5 2.5 2.5 2.5 100.00
11 Sep, 2024 2.55 2.55 2.55 2.55 -
10 Sep, 2024 2.55 2.55 2.55 2.55 -
09 Sep, 2024 2.55 2.55 2.55 2.55 1696.00