Federal National Mortgage Association (FNMAM)

USD 18.25

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.45 3.45 3.45 3.45 -
27 Oct, 2023 3.45 3.45 3.45 3.45 500.00
26 Oct, 2023 3.73 3.73 3.73 3.73 -
25 Oct, 2023 3.73 3.73 3.73 3.73 495.00
24 Oct, 2023 3.5 3.5 3.5 3.5 -
23 Oct, 2023 3.53 3.53 3.5 3.5 1201.00
20 Oct, 2023 3.53 3.53 3.53 3.53 -
19 Oct, 2023 3.55 3.55 3.52 3.53 680.00
18 Oct, 2023 3.75 3.75 3.75 3.75 -
17 Oct, 2023 3.75 3.75 3.75 3.75 -