Federal National Mortgage Association (FNMAM)
USD 18.25
(3.4%)
USD 18.25
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 29 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 28 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 27 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 26 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 1501.00 |
| 25 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 22 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 21 Sep, 2023 | 3.59 | 3.59 | 3.49 | 3.52 | 3101.00 |
| 20 Sep, 2023 | 3.52 | 3.59 | 3.52 | 3.59 | 1004.00 |
| 19 Sep, 2023 | 3.55 | 3.6 | 3.55 | 3.58 | 1959.00 |
APTV
NRN
LZ
TVA-B
ZENTEC
MTN