Federal National Mortgage Association (FNMAM)
USD 18.25
(3.4%)
USD 18.25
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 21 Nov, 2023 | 3.37 | 3.4 | 3.34 | 3.34 | 808.00 |
| 20 Nov, 2023 | 3.3 | 3.35 | 3.2 | 3.35 | 1071.00 |
| 17 Nov, 2023 | 3.28 | 3.3 | 3.21 | 3.3 | 4600.00 |
| 16 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Nov, 2023 | 3.21 | 3.21 | 3.1 | 3.15 | 4714.00 |
APTV
NRN
LZ
TVA-B
ZENTEC
MTN