Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.45 | 9.68 | 9.41 | 9.68 | 3000.00 |
| 26 Dec, 2024 | 9.79 | 9.79 | 9.5 | 9.5 | 755.00 |
| 24 Dec, 2024 | 9.55 | 9.59 | 9.34 | 9.59 | 5450.00 |
| 23 Dec, 2024 | 9.35 | 9.62 | 9.23 | 9.55 | 27.22 Thousand |
| 20 Dec, 2024 | 9.25 | 9.28 | 9.25 | 9.25 | 14.1 Thousand |
| 19 Dec, 2024 | 9.31 | 9.31 | 9.25 | 9.25 | 5000.00 |
| 18 Dec, 2024 | 9.25 | 9.35 | 9.2 | 9.31 | 255.15 Thousand |
| 17 Dec, 2024 | 9.25 | 9.4 | 9.25 | 9.25 | 18.75 Thousand |
| 16 Dec, 2024 | 9.25 | 9.3 | 9.25 | 9.25 | 27.5 Thousand |
| 13 Dec, 2024 | 9.38 | 9.38 | 9.25 | 9.25 | 25.27 Thousand |
SEAF
000758
CTTMF
FMCCL
7202
CDMO