Federal National Mortgage Association (FNMAI)

USD 9.95

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.84 9.84 9.56 9.56 3808.00
24 Jan, 2025 9.75 9.81 9.75 9.76 13.81 Thousand
23 Jan, 2025 10.2 10.2 10.2 10.2 -
22 Jan, 2025 10.2 10.2 10.2 10.2 800.00
21 Jan, 2025 10.53 10.59 10.25 10.25 36.92 Thousand
17 Jan, 2025 10.1 10.52 10.0 10.52 10.92 Thousand
16 Jan, 2025 10.26 10.49 10.1 10.48 2369.00
15 Jan, 2025 10.2 10.4 10.2 10.4 1150.00
14 Jan, 2025 10.41 10.57 10.11 10.57 2604.00
13 Jan, 2025 10.2 10.36 9.99 10.36 6505.00