Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.39 | 7.44 | 7.35 | 7.35 | 22.3 Thousand |
| 19 Dec, 2023 | 7.1 | 7.38 | 7.1 | 7.38 | 11.4 Thousand |
| 18 Dec, 2023 | 7.06 | 7.08 | 6.9 | 7.08 | 2418.00 |
| 15 Dec, 2023 | 7.5 | 7.59 | 7.5 | 7.59 | 11.3 Thousand |
| 14 Dec, 2023 | 7.45 | 7.64 | 7.41 | 7.44 | 8500.00 |
| 13 Dec, 2023 | 7.23 | 7.23 | 7.15 | 7.15 | 3300.00 |
| 12 Dec, 2023 | 7.07 | 7.26 | 7.0 | 7.26 | 40.5 Thousand |
| 11 Dec, 2023 | 7.4 | 7.4 | 7.08 | 7.08 | 2405.00 |
| 08 Dec, 2023 | 7.24 | 7.49 | 7.24 | 7.49 | 3605.00 |
| 07 Dec, 2023 | 7.25 | 7.26 | 7.17 | 7.17 | 2400.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU