Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.05 | 7.05 | 7.01 | 7.01 | 4100.00 |
| 04 Jan, 2024 | 7.0 | 7.06 | 6.8 | 6.95 | 2000.00 |
| 03 Jan, 2024 | 6.86 | 6.97 | 6.86 | 6.97 | 1300.00 |
| 02 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 404.00 |
| 29 Dec, 2023 | 7.38 | 7.57 | 7.38 | 7.55 | 20.4 Thousand |
| 28 Dec, 2023 | 7.43 | 7.63 | 7.43 | 7.63 | 5600.00 |
| 27 Dec, 2023 | 7.5 | 7.63 | 7.49 | 7.58 | 27.8 Thousand |
| 26 Dec, 2023 | 7.2 | 7.38 | 7.2 | 7.38 | 1300.00 |
| 22 Dec, 2023 | 7.28 | 7.28 | 7.25 | 7.25 | 2601.00 |
| 21 Dec, 2023 | 7.06 | 7.4 | 7.06 | 7.25 | 10.7 Thousand |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU