First National Financial Corporation (FNLIF)

USD 27.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27.63 27.63 27.63 27.63 -
29 May, 2025 27.63 27.63 27.63 27.63 -
28 May, 2025 27.63 27.63 27.63 27.63 -
27 May, 2025 27.63 27.63 27.63 27.63 -
23 May, 2025 27.63 27.63 27.63 27.63 7215.00
22 May, 2025 27.21 27.34 27.21 27.34 10.12 Thousand
21 May, 2025 27.23 27.23 27.23 27.23 4900.00
20 May, 2025 27.36 27.36 27.17 27.17 237.00
19 May, 2025 27.31 27.31 27.31 27.31 -
16 May, 2025 27.2 27.31 27.2 27.31 400.00