Fraser and Neave, Limited (FNEVY)
USD 4.25
(2.66%)
USD 4.25
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 210.00 |
| 23 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 500.00 |
| 21 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 17 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
1427
8699
DOLATALGO
049950
6293
BUI