Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.53 4.53 4.53 4.53 -
29 May, 2025 4.53 4.53 4.53 4.53 -
28 May, 2025 4.53 4.53 4.53 4.53 -
27 May, 2025 4.53 4.53 4.53 4.53 -
23 May, 2025 4.53 4.53 4.53 4.53 -
22 May, 2025 4.53 4.53 4.53 4.53 -
21 May, 2025 4.53 4.53 4.53 4.53 419.00
20 May, 2025 4.25 4.25 4.25 4.25 -
19 May, 2025 4.25 4.25 4.25 4.25 -
16 May, 2025 4.25 4.25 4.25 4.25 -