North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.27 2.27 2.27 2.27 -
10 Oct, 2023 2.25 2.32 2.25 2.27 38.2 Thousand
09 Oct, 2023 2.14 2.14 2.14 2.14 -
06 Oct, 2023 2.14 2.14 2.14 2.14 100.00
05 Oct, 2023 1.95 1.95 1.95 1.95 -
04 Oct, 2023 1.95 1.95 1.95 1.95 1685.00
03 Oct, 2023 1.98 1.98 1.98 1.98 1100.00
02 Oct, 2023 2.12 2.12 2.1 2.1 2217.00
29 Sep, 2023 2.44 2.44 2.44 2.44 -
28 Sep, 2023 2.44 2.44 2.44 2.44 -