USD 4.32
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | - |
17 Oct, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | - |
16 Oct, 2023 | 2.21 | 2.25 | 2.19 | 2.25 | 400.00 |
13 Oct, 2023 | 2.3 | 2.32 | 2.21 | 2.21 | 10.3 Thousand |
12 Oct, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | - |
11 Oct, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | - |
10 Oct, 2023 | 2.25 | 2.32 | 2.25 | 2.27 | 38.2 Thousand |
09 Oct, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | - |
06 Oct, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 100.00 |
05 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
8860
SONG
NIOCF
FSFL
300743
LICH