North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.25 2.25 2.25 2.25 -
17 Oct, 2023 2.25 2.25 2.25 2.25 -
16 Oct, 2023 2.21 2.25 2.19 2.25 400.00
13 Oct, 2023 2.3 2.32 2.21 2.21 10.3 Thousand
12 Oct, 2023 2.27 2.27 2.27 2.27 -
11 Oct, 2023 2.27 2.27 2.27 2.27 -
10 Oct, 2023 2.25 2.32 2.25 2.27 38.2 Thousand
09 Oct, 2023 2.14 2.14 2.14 2.14 -
06 Oct, 2023 2.14 2.14 2.14 2.14 100.00
05 Oct, 2023 1.95 1.95 1.95 1.95 -