Qoria Limited (FMZNF)

USD 0.19

(-42.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.29 0.34 0.29 0.34 200 Thousand
27 Nov, 2024 0.34 0.34 0.34 0.34 200 Thousand
26 Nov, 2024 0.34 0.34 0.34 0.34 200 Thousand
25 Nov, 2024 0.34 0.34 0.34 0.34 -
22 Nov, 2024 0.34 0.34 0.34 0.34 -
21 Nov, 2024 0.34 0.34 0.34 0.34 200 Thousand
20 Nov, 2024 0.34 0.34 0.34 0.34 200 Thousand
19 Nov, 2024 0.34 0.34 0.34 0.34 -
18 Nov, 2024 0.34 0.34 0.34 0.34 200 Thousand
15 Nov, 2024 0.34 0.34 0.34 0.34 -