Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.43 12.43 12.43 12.43 -
22 Dec, 2023 12.43 12.43 12.43 12.43 -
21 Dec, 2023 12.43 12.43 12.43 12.43 -
20 Dec, 2023 12.43 12.43 12.43 12.43 -
19 Dec, 2023 12.43 12.43 12.43 12.43 -
18 Dec, 2023 12.43 12.43 12.43 12.43 2300.00
15 Dec, 2023 10.43 10.43 10.43 10.43 -
14 Dec, 2023 10.43 10.43 10.43 10.43 -
13 Dec, 2023 10.43 13.0 10.43 10.43 1400.00
12 Dec, 2023 10.2 10.2 10.2 10.2 -