Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.67 10.67 10.67 10.67 -
11 Oct, 2023 10.67 10.67 10.67 10.67 800.00
10 Oct, 2023 11.6 11.6 11.6 11.6 -
09 Oct, 2023 11.6 11.6 11.6 11.6 -
06 Oct, 2023 11.6 11.6 11.6 11.6 100.00
05 Oct, 2023 11.82 11.82 11.82 11.82 -
04 Oct, 2023 11.82 11.82 11.82 11.82 200.00
03 Oct, 2023 11.89 11.89 11.89 11.89 233.00
02 Oct, 2023 10.73 10.73 10.73 10.73 -
29 Sep, 2023 10.73 10.73 10.73 10.73 -