Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.89 1.89 1.89 1.89 -
08 Dec, 2023 1.89 1.89 1.89 1.89 -
07 Dec, 2023 1.8 1.89 1.8 1.89 1400.00
06 Dec, 2023 1.94 1.94 1.94 1.94 -
05 Dec, 2023 1.94 1.94 1.94 1.94 -
04 Dec, 2023 1.9 1.95 1.9 1.94 300.00
01 Dec, 2023 1.95 1.95 1.95 1.95 -
30 Nov, 2023 1.9 2.23 1.9 1.95 5600.00
29 Nov, 2023 1.94 1.94 1.94 1.94 -
28 Nov, 2023 1.78 1.94 1.78 1.94 14.31 Thousand