Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.0 | 2.01 | 2.0 | 2.0 | 587.00 |
| 19 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 18 Sep, 2023 | 1.95 | 1.96 | 1.95 | 1.95 | 2268.00 |
| 15 Sep, 2023 | 2.06 | 2.06 | 1.91 | 1.91 | 7634.00 |
| 14 Sep, 2023 | 2.05 | 2.05 | 1.92 | 2.02 | 3000.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO