Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.8 2.8 2.8 2.8 100.00
07 Feb, 2024 2.76 2.85 2.6 2.78 288.17 Thousand
06 Feb, 2024 2.92 2.95 2.8 2.95 2400.00
05 Feb, 2024 2.97 2.97 2.97 2.97 -
02 Feb, 2024 2.97 2.97 2.97 2.97 -
01 Feb, 2024 2.92 2.97 2.92 2.97 20.61 Thousand
31 Jan, 2024 3.01 3.05 2.79 3.05 865.11 Thousand
30 Jan, 2024 3.18 3.18 3.18 3.18 -
29 Jan, 2024 3.04 3.22 3.0 3.18 200.5 Thousand
26 Jan, 2024 3.27 3.27 3.27 3.27 -