Federal Home Loan Mortgage Corporation (FMCKO)

USD 9.15

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.88 1.88 1.79 1.85 1400.00
06 Nov, 2023 1.89 1.89 1.89 1.89 -
03 Nov, 2023 1.89 1.89 1.89 1.89 -
02 Nov, 2023 1.82 1.89 1.82 1.89 260.00
01 Nov, 2023 1.95 1.95 1.89 1.91 516.00
31 Oct, 2023 1.87 1.87 1.87 1.87 -
30 Oct, 2023 1.87 1.87 1.87 1.87 -
27 Oct, 2023 1.89 1.89 1.87 1.87 1273.00
26 Oct, 2023 1.86 1.86 1.86 1.86 -
25 Oct, 2023 1.86 1.86 1.86 1.86 500.00