Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3.17 3.36 3.05 3.36 700.00
13 Mar, 2024 3.21 3.39 3.21 3.39 200.00
11 Mar, 2024 3.34 3.45 3.34 3.39 5200.00
08 Mar, 2024 3.3 3.36 3.3 3.36 2619.00
07 Mar, 2024 3.15 3.21 3.15 3.21 200.00
06 Mar, 2024 3.03 3.15 3.03 3.15 1600.00
05 Mar, 2024 2.94 3.05 2.94 3.05 1300.00
04 Mar, 2024 2.9 2.95 2.8 2.95 101.2 Thousand
27 Feb, 2024 2.9 2.96 2.9 2.91 1700.00
26 Feb, 2024 2.88 2.88 2.88 2.88 101.00