Federal Home Loan Mortgage Corporation (FMCKN)

USD 9.15

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.87 1.87 1.87 1.87 401.00
11 Dec, 2023 1.73 1.79 1.71 1.79 147.72 Thousand
08 Dec, 2023 1.77 1.85 1.77 1.82 1300.00
07 Dec, 2023 1.85 1.85 1.85 1.85 -
06 Dec, 2023 1.85 1.85 1.85 1.85 5000.00
05 Dec, 2023 1.83 1.83 1.83 1.83 4452.00
04 Dec, 2023 1.85 1.85 1.85 1.85 10 Thousand
01 Dec, 2023 1.81 1.81 1.81 1.81 10 Thousand
30 Nov, 2023 1.78 1.85 1.7 1.7 1.63 Million
29 Nov, 2023 1.75 1.75 1.75 1.75 -