Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3.62 3.62 3.58 3.58 1500.00
09 Oct, 2023 3.61 3.61 3.61 3.61 -
06 Oct, 2023 3.61 3.61 3.61 3.61 -
05 Oct, 2023 3.61 3.61 3.61 3.61 -
04 Oct, 2023 3.61 3.61 3.61 3.61 100.00
03 Oct, 2023 3.58 3.61 3.58 3.61 748.00
02 Oct, 2023 3.56 3.56 3.56 3.56 -
29 Sep, 2023 3.56 3.56 3.56 3.56 -
28 Sep, 2023 3.56 3.56 3.56 3.56 -
27 Sep, 2023 3.55 3.56 3.55 3.56 530.00