Federal Home Loan Mortgage Corporation (FMCCT)

USD 17.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3.49 3.49 3.49 3.49 -
06 Nov, 2023 3.49 3.49 3.49 3.49 104.00
03 Nov, 2023 3.3 3.3 3.3 3.3 -
02 Nov, 2023 3.65 3.65 3.3 3.3 700.00
01 Nov, 2023 3.31 3.31 3.31 3.31 -
31 Oct, 2023 3.31 3.31 3.31 3.31 -
30 Oct, 2023 3.31 3.31 3.31 3.31 -
27 Oct, 2023 3.31 3.31 3.31 3.31 -
26 Oct, 2023 3.31 3.31 3.31 3.31 302.00
25 Oct, 2023 3.58 3.58 3.33 3.33 326.00