Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1878.00 |
| 21 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 19 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
SEER
RAPP
TAR
ALST
NHY
3472