Federal Home Loan Mortgage Corporation (FMCCS)

USD 16.38

(5.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.51 3.51 3.51 3.51 -
16 Oct, 2023 3.51 3.51 3.51 3.51 -
13 Oct, 2023 3.51 3.51 3.51 3.51 -
12 Oct, 2023 3.51 3.51 3.51 3.51 -
11 Oct, 2023 3.51 3.51 3.51 3.51 -
10 Oct, 2023 3.51 3.51 3.51 3.51 -
09 Oct, 2023 3.51 3.51 3.51 3.51 -
06 Oct, 2023 3.51 3.51 3.51 3.51 280.00
05 Oct, 2023 3.3 3.3 3.3 3.3 -
04 Oct, 2023 3.3 3.3 3.3 3.3 -