Federal Home Loan Mortgage Corporation (FMCCS)

USD 16.38

(5.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4.5 5.0 4.5 4.97 4643.00
12 Jan, 2024 4.4 4.4 4.4 4.4 -
11 Jan, 2024 4.4 4.4 4.4 4.4 1100.00
10 Jan, 2024 4.35 4.35 4.35 4.35 -
09 Jan, 2024 4.15 4.35 4.15 4.35 2471.00
08 Jan, 2024 4.3 4.3 4.3 4.3 -
05 Jan, 2024 4.3 4.3 4.3 4.3 900.00
04 Jan, 2024 4.25 4.35 4.25 4.35 2900.00
03 Jan, 2024 4.18 4.2 4.18 4.2 1500.00
02 Jan, 2024 4.18 4.18 4.18 4.18 1000.00