Federal Home Loan Mortgage Corporation (FMCCS)
USD 16.38
(5.47%)
USD 16.38
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.48 | 5.55 | 5.48 | 5.55 | 201.00 |
| 30 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 29 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 26 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 25 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Jan, 2024 | 6.1 | 6.17 | 6.1 | 6.1 | 901.00 |
| 23 Jan, 2024 | 5.75 | 6.04 | 5.71 | 5.71 | 1125.00 |
| 22 Jan, 2024 | 5.59 | 6.35 | 5.59 | 6.08 | 2786.00 |
| 19 Jan, 2024 | 5.59 | 5.6 | 5.59 | 5.6 | 1000.00 |
| 18 Jan, 2024 | 5.0 | 5.34 | 5.0 | 5.3 | 5985.00 |
SEER
RAPP
TAR
ALST
NHY
3472