Federal Home Loan Mortgage Corporation (FMCCM)
USD 16.15
(-4.61%)
USD 16.15
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 18.35 | 18.4 | 17.55 | 18.35 | 11.5 Thousand |
| 19 Mar, 2025 | 17.9 | 18.73 | 17.5 | 18.73 | 4044.00 |
| 18 Mar, 2025 | 17.24 | 18.26 | 17.0 | 18.04 | 4100.00 |
| 17 Mar, 2025 | 16.99 | 17.23 | 16.99 | 17.23 | 4337.00 |
| 14 Mar, 2025 | 16.24 | 17.14 | 15.59 | 17.14 | 5018.00 |
| 13 Mar, 2025 | 15.5 | 15.5 | 14.96 | 14.96 | 1400.00 |
| 12 Mar, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 11 Mar, 2025 | 15.52 | 15.64 | 15.52 | 15.64 | 200.00 |
| 10 Mar, 2025 | 16.34 | 16.34 | 15.53 | 15.53 | 4225.00 |
| 07 Mar, 2025 | 16.52 | 16.66 | 16.18 | 16.18 | 415.00 |
RAMCOCEM
SKC
AGLXY
KERNEX
AKAAF
6202