Federal Home Loan Mortgage Corporation (FMCCM)

USD 16.15

(-4.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 18.0 18.0 18.0 18.0 -
01 Apr, 2025 18.0 18.0 18.0 18.0 -
31 Mar, 2025 18.16 18.16 18.0 18.0 700.00
28 Mar, 2025 18.1 18.16 18.0 18.0 700.00
27 Mar, 2025 18.27 18.27 18.1 18.1 3600.00
26 Mar, 2025 18.4 18.4 18.01 18.4 2201.00
25 Mar, 2025 18.36 18.36 18.36 18.36 305.00
24 Mar, 2025 18.35 18.35 18.0 18.0 2910.00
21 Mar, 2025 18.35 18.35 18.35 18.35 9567.00
20 Mar, 2025 18.35 18.4 17.55 18.35 11.5 Thousand