Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.75
(4.3%)
USD 15.75
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Sep, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 2500.00 |
| 19 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 18 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 15 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
HSY
HI
ENSV
PARVATI
CODGF
300458