Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.84%)
USD 15.63
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 01 Nov, 2023 | 3.37 | 3.37 | 3.36 | 3.36 | 2650.00 |
| 31 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458