Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.86
(0.38%)
USD 15.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 560.00 |
| 04 Oct, 2023 | 3.15 | 3.18 | 3.15 | 3.15 | 1000.00 |
| 03 Oct, 2023 | 3.14 | 3.22 | 3.14 | 3.16 | 4030.00 |
| 02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Sep, 2023 | 3.1 | 3.15 | 2.94 | 3.15 | 1664.00 |
| 28 Sep, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 1246.00 |
| 27 Sep, 2023 | 3.18 | 3.28 | 3.18 | 3.28 | 3042.00 |
| 26 Sep, 2023 | 3.1 | 3.26 | 3.0 | 3.18 | 10.65 Thousand |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.06 | 3.1 | 700.00 |
| 22 Sep, 2023 | 3.06 | 3.06 | 3.01 | 3.01 | 300.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK