Federal Home Loan Mortgage Corporation (FMCCI)

USD 16.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.81 16.89 16.81 16.85 725.00
24 Feb, 2025 17.0 17.39 16.76 17.39 3835.00
21 Feb, 2025 17.41 17.45 17.3 17.3 1910.00
20 Feb, 2025 17.49 17.5 17.45 17.45 400.00
19 Feb, 2025 17.45 17.45 17.45 17.45 100.00
18 Feb, 2025 17.21 17.45 17.21 17.45 1025.00
14 Feb, 2025 17.32 17.47 17.15 17.44 1741.00
13 Feb, 2025 17.2 17.49 17.2 17.45 15.6 Thousand
12 Feb, 2025 17.26 17.3 17.26 17.3 200.00
11 Feb, 2025 17.15 17.15 17.15 17.15 3610.00