Federal Home Loan Mortgage Corporation (FMCCI)

USD 16.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7.03 7.19 7.03 7.19 401.00
22 Jul, 2024 6.5 6.51 5.94 5.94 4074.00
19 Jul, 2024 7.38 7.44 7.0 7.0 2107.00
18 Jul, 2024 7.3 7.35 7.22 7.28 21.3 Thousand
17 Jul, 2024 7.38 7.38 7.32 7.37 5202.00
16 Jul, 2024 7.34 7.36 7.34 7.36 600.00
15 Jul, 2024 7.24 7.38 7.1 7.27 2484.00
12 Jul, 2024 6.79 7.09 6.75 7.07 10.43 Thousand
11 Jul, 2024 6.64 6.88 6.5 6.5 1971.00
09 Jul, 2024 6.79 6.94 6.45 6.5 1200.00