Federal Home Loan Mortgage Corporation (FMCCI)
USD 16.0
(-0.84%)
USD 16.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.57 | 5.84 | 5.57 | 5.84 | 22.9 Thousand |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 30 Aug, 2024 | 5.47 | 5.55 | 5.47 | 5.5 | 1217.00 |
| 29 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Aug, 2024 | 5.43 | 5.45 | 5.33 | 5.45 | 1800.00 |
| 26 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 415.00 |
| 22 Aug, 2024 | 5.25 | 5.88 | 5.25 | 5.4 | 83.7 Thousand |
| 21 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 8600.00 |
FLXI
PPG
068760
SMAYF
SHO
VSL