Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 29 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 678.00 |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 26 Sep, 2023 | 3.14 | 3.25 | 3.06 | 3.25 | 1936.00 |
| 25 Sep, 2023 | 3.1 | 3.1 | 3.01 | 3.07 | 8860.00 |
| 22 Sep, 2023 | 3.12 | 3.12 | 3.05 | 3.1 | 16.36 Thousand |
| 21 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 20 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 19 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
CGF
1728
0662
5295
C7A
688981