Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.18 | 3.24 | 3.16 | 3.19 | 4450.00 |
| 26 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.2 | 1300.00 |
| 25 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 24 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 23 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Oct, 2023 | 3.2 | 3.23 | 3.18 | 3.21 | 4332.00 |
| 17 Oct, 2023 | 3.23 | 3.27 | 3.23 | 3.26 | 1880.00 |
| 16 Oct, 2023 | 3.24 | 3.28 | 3.23 | 3.27 | 2435.00 |
CGF
1728
0662
5295
C7A
688981