Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 955.01 970.0 955.01 965.0 100.00
22 Sep, 2023 970.0 970.0 955.01 970.0 100.00
21 Sep, 2023 955.01 970.0 955.01 970.0 142.00
20 Sep, 2023 955.01 970.25 955.01 970.0 232.00
19 Sep, 2023 960.0 960.0 960.0 960.0 100.00
18 Sep, 2023 955.0 955.0 955.0 955.0 100.00
15 Sep, 2023 960.0 970.0 960.0 970.0 200.00
14 Sep, 2023 955.0 955.0 955.0 955.0 -