Famous Brands Limited (FMBRY)
USD 5.81
(0.0%)
USD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 26 May, 2025 | 10.32 | 10.32 | 5.75 | 5.81 | 100.00 |
| 23 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 15 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
ANGO
PCTN
300539
JCK
OPAL
GTHR