Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 23.25 23.25 23.25 23.25 -
06 Mar, 2025 23.25 23.25 23.25 23.25 -
05 Mar, 2025 23.25 23.25 23.25 23.25 -
04 Mar, 2025 23.25 23.25 23.25 23.25 -
03 Mar, 2025 23.25 23.25 23.25 23.25 -
28 Feb, 2025 23.25 23.25 23.25 23.25 200.00
27 Feb, 2025 23.27 23.27 23.27 23.27 -
26 Feb, 2025 23.27 23.27 23.27 23.27 -
25 Feb, 2025 23.27 23.27 23.27 23.27 -
24 Feb, 2025 23.27 23.27 23.27 23.27 -