Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.27 23.27 23.27 23.27 -
20 Feb, 2025 23.27 23.27 23.27 23.27 -
19 Feb, 2025 23.27 23.27 23.27 23.27 812.00
18 Feb, 2025 24.61 24.61 24.61 24.61 -
14 Feb, 2025 24.61 24.61 24.61 24.61 -
13 Feb, 2025 24.61 24.61 24.61 24.61 -
12 Feb, 2025 24.61 24.61 24.61 24.61 -
11 Feb, 2025 23.5 24.61 23.5 24.61 200.00
10 Feb, 2025 22.9 22.9 22.9 22.9 -
07 Feb, 2025 22.9 22.9 22.9 22.9 -