Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 01 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 700.00 |
| 31 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 28 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 27 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 26 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 25 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 24 Mar, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
6624
GMGMF
BIIO
PRU
JCTCF
ALRFG