Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 17.5 17.5 17.5 17.5 -
07 Dec, 2023 17.5 17.5 17.5 17.5 -
06 Dec, 2023 17.5 17.5 17.5 17.5 200.00
05 Dec, 2023 18.3 18.3 18.3 18.3 -
04 Dec, 2023 18.18 18.3 18.18 18.3 1100.00
01 Dec, 2023 18.18 18.18 18.18 18.18 -
30 Nov, 2023 18.18 18.18 18.18 18.18 202.00
29 Nov, 2023 18.18 18.18 18.18 18.18 -
28 Nov, 2023 18.18 18.18 18.18 18.18 -
27 Nov, 2023 18.18 18.18 18.18 18.18 -