Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.6 21.6 21.6 21.6 -
21 Dec, 2023 21.6 21.6 21.6 21.6 -
20 Dec, 2023 21.6 21.6 21.6 21.6 106.00
19 Dec, 2023 23.99 23.99 23.99 23.99 -
18 Dec, 2023 23.99 23.99 23.99 23.99 -
15 Dec, 2023 23.99 23.99 23.99 23.99 101.00
14 Dec, 2023 18.3 18.3 18.3 18.3 -
13 Dec, 2023 18.3 18.3 18.3 18.3 -
12 Dec, 2023 18.3 18.3 18.3 18.3 443.00
11 Dec, 2023 17.5 17.5 17.5 17.5 -