Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.65 21.65 19.74 19.74 406.00
08 Jan, 2024 21.6 21.6 21.6 21.6 -
05 Jan, 2024 21.6 21.6 21.6 21.6 -
04 Jan, 2024 21.6 21.6 21.6 21.6 -
03 Jan, 2024 21.6 21.6 21.6 21.6 -
02 Jan, 2024 21.6 21.6 21.6 21.6 -
29 Dec, 2023 21.6 21.6 21.6 21.6 100.00
28 Dec, 2023 21.6 21.6 21.6 21.6 -
27 Dec, 2023 21.6 21.6 21.6 21.6 -
26 Dec, 2023 21.6 21.6 21.6 21.6 -