F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 17.14 17.14 17.14 17.14 -
31 May, 2024 17.0 17.14 17.0 17.14 500.00
30 May, 2024 17.39 17.39 17.15 17.15 1400.00
29 May, 2024 17.35 17.35 16.5 17.19 5746.00
28 May, 2024 16.35 17.35 16.05 17.25 5400.00
24 May, 2024 16.0 16.3 16.0 16.3 500.00
23 May, 2024 15.5 16.25 15.5 16.0 9301.00
22 May, 2024 15.98 16.0 15.98 16.0 401.00
21 May, 2024 16.0 16.0 16.0 16.0 101.00
20 May, 2024 15.47 15.47 15.4 15.4 8400.00