F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 16.54 16.84 16.4 16.82 8706.00
14 Jun, 2024 16.76 16.98 16.41 16.88 3800.00
13 Jun, 2024 16.99 16.99 16.75 16.87 608.00
12 Jun, 2024 16.98 16.99 16.18 16.87 12.22 Thousand
11 Jun, 2024 16.77 16.77 16.77 16.77 -
10 Jun, 2024 16.77 16.77 16.77 16.77 -
07 Jun, 2024 16.77 16.77 16.77 16.77 -
06 Jun, 2024 17.25 17.35 16.1 16.77 21.2 Thousand
05 Jun, 2024 17.35 17.35 16.8 16.8 14.1 Thousand
04 Jun, 2024 17.14 17.14 17.14 17.14 -